Share price
15.12p +0.37p 2.45%
Detailed Share Price
Current Share Price: 15.12p +0.37p
| Exchange | TIDM | Currency | Shares in Issue | Market Capitalisation |
|---|---|---|---|---|
| LSE | THT | GBX | 68.366M | £10.34M |
| Current (p) | Change (p) | Change (%) | Best Bid (p) | Best Offer (p) | Day Volume |
|---|---|---|---|---|---|
| 15.12 | 0.37 | 2.45 | 13.25 | 17.50 | 677,453 |
| Last Close (p) | Last Trade (p) | Day High (p) | Day Low (p) | 52 Week High (p) | 52 Week Low (p) |
| 15.12 | 15.44 | 15.51 | 14.44 | 99.50 | 9.50 |
| Time | Mid Price (p) | Day Change (p) | Day Change (%) | Share Volume |
|---|---|---|---|---|
| 08:00 | 14.75 |  0.00 | 0.00 | 0 |
| 08:30 | 14.44 |  -0.31 | -2.05 | 26,629 |
| 09:00 | 14.55 | -0.20 | -1.32 | 27,787 |
| 09:30 | 14.60 | -0.15 | -0.99 | 20,000 |
| 10:00 | 14.61 | -0.14 | -0.93 | 18,295 |
| 10:30 | 15.20 |  0.45 | 2.98 | 2,000 |
| 11:00 | 15.20 | 0.45 | 2.98 | 8,733 |
| 11:30 | 15.00 | 0.25 | 1.65 | 75,837 |
| 12:00 | 14.97 | 0.22 | 1.46 | 1,355 |
| 12:30 | 15.00 | 0.25 | 1.65 | 31,707 |
| 13:00 | 15.00 | 0.25 | 1.65 | 8,000 |
| 13:30 | 15.25 | 0.50 | 3.31 | 62,164 |
| 14:00 | 15.50 | 0.75 | 4.96 | 46,635 |
| 14:30 | 15.12 | 0.37 | 2.45 | 19,000 |
| 15:00 | 15.00 | 0.25 | 1.65 | 64,093 |
| 15:30 | 14.92 | 0.17 | 1.12 | 74,017 |
| 16:00 | 15.25 | 0.50 | 3.31 | 46,091 |
| 16:30 | 15.44 | 0.69 | 4.56 | 245,110 |
| day | 15.12 | 0.37 | 2.45 | 677,453 |